Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 11:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:0014.05. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 11:23:1000,0000,003081 060,001081 790,001002 245,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:23:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:23:1000,0000,0000,002081 060,0081 790,002 268,501002 350,001402 400,001600,0000,000
07.05.2026 11:19:2800,0000,003081 060,001081 790,001002 243,502 268,501002 350,001402 400,001600,0000,000
07.05.2026 11:19:2800,0000,003081 060,001081 790,001002 243,502 268,501002 350,001402 400,001600,0000,000
07.05.2026 11:19:2600,0000,003081 060,001081 790,001002 243,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:19:2500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:19:2500,0000,0000,002081 060,0081 790,002 260,001002 350,001402 400,001600,0000,000
07.05.2026 11:19:2500,0000,0000,002081 060,0081 790,002 260,001002 350,001402 400,001600,0000,000
07.05.2026 11:17:1300,0000,003081 060,001081 790,001002 235,002 260,001002 350,001402 400,001600,0000,000
07.05.2026 11:17:1300,0000,003081 060,001081 790,001002 235,002 260,001002 350,001402 400,001600,0000,000
07.05.2026 11:17:1000,0000,003081 060,001081 790,001002 235,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:17:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:17:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:17:1000,0000,0000,002081 060,0081 790,002 263,501002 350,001402 400,001600,0000,000
07.05.2026 11:17:1000,0000,0000,002081 060,0081 790,002 263,501002 350,001402 400,001600,0000,000
07.05.2026 11:15:4400,0000,003081 060,001081 790,001002 238,502 263,501002 350,001402 400,001600,0000,000
07.05.2026 11:15:4100,0000,003081 060,001081 790,001002 238,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:15:4100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:15:4100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:15:4000,0000,0000,002081 060,0081 790,002 268,001002 350,001402 400,001600,0000,000
07.05.2026 11:13:2800,0000,003081 060,001081 790,001002 243,002 268,001002 350,001402 400,001600,0000,000
07.05.2026 11:13:2500,0000,003081 060,001081 790,001002 243,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:13:2500,0000,003081 060,001081 790,001002 243,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:13:2500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:13:2500,0000,003081 060,001081 790,001002 241,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:11:2100,0000,003081 060,001081 790,001002 241,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:11:1800,0000,0000,002081 060,0081 790,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:11:1800,0000,0000,002081 060,0081 790,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:06:1200,0000,003081 060,001081 790,001002 241,002 266,001002 350,001402 400,001600,0000,000
07.05.2026 11:05:5600,0000,003081 060,001081 790,001002 241,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:5600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:1200,0000,003081 060,001081 790,001002 243,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:05:1200,0000,0000,002081 060,0081 790,002 272,001002 350,001402 400,001600,0000,000
07.05.2026 11:04:3100,0000,003081 060,001081 790,001002 247,002 272,001002 350,001402 400,001600,0000,000
07.05.2026 11:04:2700,0000,003081 060,001081 790,001002 247,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:04:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:04:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:04:2700,0000,0000,002081 060,0081 790,002 266,501002 350,001402 400,001600,0000,000
07.05.2026 11:03:4800,0000,003081 060,001081 790,001002 241,502 266,501002 350,001402 400,001600,0000,000
07.05.2026 11:03:4100,0000,003081 060,001081 790,001002 241,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:03:4100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:5700,0000,003081 060,001081 790,001002 250,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:5700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:5700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:1200,0000,003081 060,001081 790,001002 252,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:1100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:02:1100,0000,0000,002081 060,0081 790,002 273,501002 350,001402 400,001600,0000,000
07.05.2026 11:00:5700,0000,003081 060,001081 790,001002 248,502 273,501002 350,001402 400,001600,0000,000